应用链
LSK · 美元计价
$0.1536
≈ ￥1.0138
-5.19% (-$0.01)
更新于 2026-11-14 09:15:02
← 返回行情列表
24H 最高
$0.163
24H 最低
$0.1523
今日开盘
$0.162
24H 成交量
$92.81万
流通市值
$3,139.76万
24H 涨跌额
(-$0.01)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INITInitia
|
$0.11218 | $0.1295 | $0.11087 | $974.47万 | $1,860.82万 | -4.13% |
| 426 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.78万 | $184.77万 | -0.47% |
| 462 |
API3API3
|
$0.2124 | $0.2198 | $0.2095 | $19.77万 | $3,536.61万 | -3.10% |
| 250 |
KAVAKava
|
$0.0681 | $0.06883 | $0.06748 | $53.44万 | $7,374.17万 | -0.96% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 499 |
DOLODolomite
|
$0.02055 | $0.02075 | $0.01992 | $16.34万 | $739.34万 | -0.29% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 352 |
PLTRBPLTRB
|
$165.89 | $173.71 | $164.94 | $32.81万 | — | -3.56% |
| 466 |
LUNATerra
|
$0.0341 | $0.0351 | $0.0331 | $19.41万 | $2,453.90万 | -2.57% |
| 369 |
AVaulta
|
$0.0706 | $0.0734 | $0.0694 | $29.95万 | $1.11亿 | -3.42% |
| 31 |
XAUTTether Gold
|
$3875.73 | $3,915.26 | $3,859.60 | $1,920.05万 | $9.54亿 | -0.24% |
| 569 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.26万 | $6,724.30万 | -2.80% |
| 17 |
ENAEthena
|
$0.1338 | $0.1427 | $0.1317 | $4,106.92万 | $18.35亿 | -5.04% |
| 465 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $19.56万 | $969.77万 | 0.00% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.10 | $1.89万 | — | 1.11% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06447 | $0.06662 | $0.06301 | $3,824.35万 | $111.46亿 | -2.91% |
| 416 |
ARKArk
|
$0.1486 | $0.1535 | $0.144 | $24.11万 | $3,012.93万 | -1.85% |